Price List

Daily Summary

Gainers & Losers

Shares Outstanding & Market Capitalization

Security	Issued Shares (₦)	52 wk High (₦)	52 wk Low (₦)	Open Price (₦)	Close Price (₦)	Change (%)
SD11PLC	360,595,261	281.6000	281.6000	256	256	0
SDACCESS	53,317,838,433	0.0000	0.0000	19.3	19.3	0
SDACORN	2,000,000,000	0.0000	0.0000	1.54	1.54	0
SDADSWITCH	62,502,625	0.0000	0.0000	0.2	0.2	0
SDAFRILAND	1,373,900,000	16.2500	16.2500	16.25	16.25	0
SDAGMBANK	7,754,395,000	0.0000	0.0000	0.48	0.48	0
SDAIRLIQ	180,000,000	0.0000	0.0000	8.8	8.8	0
SDCAPDBETO	246,093,750	0.0000	0.0000	33	33	0
SDCAPHOTEL	3,160,775,510	0.0000	0.0000	5	5	0
SDCBANCO	1,000,000,000	0.0000	0.0000	2.14	2.14	0
SDCITITRUST	1,000,000,000	0.0000	0.0000	13.5	13.5	0
SDCOSTAIN	1,080,000,000	0.0000	0.0000	0.55	0.55	0
SDCRSBUR	45,999,658	0.0000	0.0000	1.9	1.9	0
SDCSCSPLC	5,000,000,000	23.2000	23.2000	23.2	23.2	0
SDDUFIL	6,753,333,334	0.0000	0.0000	9	9	0
SDFARMSPLC	519,999,631	0.0000	0.0000	1	1	0
SDFCWAMCO	1,952,672,000	39.5000	39.5000	39.5	39.5	0
SDFOODCPT	26,496,887,221	1.7400	1.7400	1.6	1.74	8.75
SDFSTTRUSTMB	4,674,993,000	0.0000	0.0000	0.392366	0.392366	0
SDFUMMAN	3,600,000,000	0.0000	0.0000	1.58	1.58	0
SDGEFLUID	4,257,667,512	0.0000	0.0000	4.379119	4.379119	0
SDGNI	3,827,484,380	0.0000	0.0000	0.5	0.5	0
SDGOLDEN	117,032,454	0.0000	0.0000	10	10	0
SDIGIPLC	14,231,237,284	0.4000	0.4000	0.397	0.4	0.75566750629723
SDIMPRESIT	201,600,000	0.9500	0.9500	1.05	0.95	-9.5238095238095
SDINFRABANK	6,206,000,000	0.0000	0.0000	0.52	0.52	0
SDIPIPLC	40,000,000	0.0000	0.0000	0.3	0.3	0
SDIPWAPLC	514,140,713	0.0000	0.0000	0.5	0.5	0
SDLBICPLC	3,882,047,223	0.0000	0.0000	2.4	2.4	0
SDLIGHTFSP	2,151,991,822	0.0000	0.0000	0.5	0.5	0
SDMASSTCOM	4,893,593,900	0.0000	0.0000	0.4	0.4	0
SDMIXREAL	9,828,270,113	3.1100	3.1100	2.83	2.83	0
SDNASDPLC	488,624,826	0.0000	0.0000	15.51	15.51	0
SDNEWREST	634,000,000	0.0000	0.0000	31.3782	31.3782	0
SDNIPCOPLC	187,668,329	0.0000	0.0000	150.1	150.1	0
SDNMRCPLC	2,125,444,427	0.0000	0.0000	5.5	5.5	0
SDOKITIPUPA	497,712,690	47.9000	47.9000	43.5485	47.9	9.9923074273511
SDPAINTCOM	792,914,256	0.0000	0.0000	10.72	10.72	0
SDPURPLERE	4,122,886,833	0.0000	0.0000	7.47	7.47	0
SDRIGGS	4,674,992,833	0.0000	0.0000	0.95	0.95	0
SDRSOURCE	3,827,484,380	0.0000	0.0000	0.39	0.39	0
SDUBNPROP	5,626,416,051	2.0200	2.0200	1.83871	1.83871	0
SDVITPROD	1,823,084,076	0.0000	0.0000	2.1	2.1	0

File download	Entry Date
NASD DAILY TRADE REPORT Monday 4th of July 2022	2022-08-09 13:24:26
NASD DAILY TRADE REPORT FRIDAY 1st of July 2022	2022-08-09 12:40:29
NASD DAILY TRADE REPORT Tuesday 5th of July 2022	2022-08-09 13:27:48
NASD DAILY TRADE REPORT Wednesday 6th of July 2022	2022-08-09 13:29:14
NASD DAILY TRADE REPORT Thursday 7th of July 2022	2022-08-09 13:29:51